MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1524.15 1568.55 1514.0 1550.0 1221.00
01 Feb, 2024 1490.0 1534.0 1455.35 1529.7 4242.00
31 Jan, 2024 1492.9 1509.45 1471.0 1482.0 902.00
30 Jan, 2024 1463.25 1500.0 1463.25 1492.0 2206.00
29 Jan, 2024 1549.95 1549.95 1435.4 1476.35 7064.00
25 Jan, 2024 1535.1 1575.8 1510.0 1510.0 2544.00
24 Jan, 2024 1516.25 1552.35 1475.0 1524.95 3401.00
23 Jan, 2024 1699.05 1744.1 1463.55 1497.2 2584.00
20 Jan, 2024 1711.7 1739.95 1666.95 1698.0 1908.00
19 Jan, 2024 1679.2 1717.0 1671.85 1702.05 573.00