MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1760.15 1769.7 1738.0 1759.9 1957.00
03 Jan, 2024 1788.55 1788.9 1741.25 1747.5 684.00
02 Jan, 2024 1711.95 1765.05 1695.0 1748.6 1831.00
01 Jan, 2024 1685.0 1722.6 1685.0 1706.7 1267.00
29 Dec, 2023 1704.7 1708.15 1693.05 1701.95 218.00
28 Dec, 2023 1714.95 1714.95 1694.85 1700.0 212.00
27 Dec, 2023 1708.0 1732.6 1696.15 1696.15 611.00
26 Dec, 2023 1726.2 1730.35 1686.55 1699.7 1887.00
22 Dec, 2023 1735.0 1738.95 1701.15 1726.2 359.00
21 Dec, 2023 1655.0 1737.75 1655.0 1730.0 1652.00