MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1732.0 1752.55 1658.55 1693.65 3631.00
19 Dec, 2023 1752.25 1757.55 1706.1 1749.3 2370.00
18 Dec, 2023 1765.0 1765.0 1739.95 1750.05 1069.00
15 Dec, 2023 1782.45 1790.55 1744.3 1771.15 805.00
14 Dec, 2023 1719.95 1819.35 1675.1 1773.2 10.77 Thousand
13 Dec, 2023 1688.0 1695.25 1668.95 1676.4 888.00
12 Dec, 2023 1685.05 1714.95 1665.3 1675.8 2425.00
11 Dec, 2023 1699.95 1720.0 1653.1 1687.95 2942.00
08 Dec, 2023 1698.8 1719.0 1661.9 1682.9 2979.00
07 Dec, 2023 1705.2 1725.45 1658.05 1658.05 2791.00