MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1869.95 1884.2 1804.6 1822.35 4241.00
20 Nov, 2023 1734.95 1840.15 1728.85 1830.0 11.91 Thousand
17 Nov, 2023 1643.5 1750.0 1643.45 1715.5 5283.00
16 Nov, 2023 1641.0 1652.65 1631.65 1643.5 490.00
15 Nov, 2023 1643.45 1651.0 1618.45 1649.0 5919.00
13 Nov, 2023 1517.85 1638.85 1509.65 1620.75 12.71 Thousand
12 Nov, 2023 1539.95 1539.95 1512.8 1517.6 884.00
10 Nov, 2023 1471.0 1553.4 1471.0 1509.4 1795.00
09 Nov, 2023 1499.0 1500.7 1476.05 1481.1 1312.00
08 Nov, 2023 1529.95 1535.2 1480.0 1492.05 1504.00