MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1742.75 1785.05 1693.0 1702.0 1888.00
05 Dec, 2023 1748.15 1771.2 1728.95 1742.7 1131.00
04 Dec, 2023 1776.35 1812.15 1741.9 1750.0 989.00
01 Dec, 2023 1789.0 1795.15 1766.1 1775.55 532.00
30 Nov, 2023 1770.95 1786.85 1751.0 1784.5 1459.00
29 Nov, 2023 1809.35 1825.0 1760.45 1767.0 1097.00
28 Nov, 2023 1789.75 1826.0 1735.25 1808.2 7728.00
24 Nov, 2023 1829.1 1830.85 1781.0 1792.65 635.00
23 Nov, 2023 1788.3 1872.85 1788.3 1845.5 1699.00
22 Nov, 2023 1820.9 1824.9 1758.5 1776.3 1787.00