MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 1654.65 1689.85 1623.05 1651.45 1438.00
17 Jan, 2024 1683.1 1705.8 1670.0 1700.0 427.00
16 Jan, 2024 1748.9 1772.0 1666.35 1669.8 3030.00
15 Jan, 2024 1747.55 1747.55 1677.85 1708.15 2061.00
12 Jan, 2024 1731.9 1763.0 1679.8 1698.0 3399.00
11 Jan, 2024 1761.95 1761.95 1720.75 1723.55 529.00
10 Jan, 2024 1730.65 1765.25 1714.1 1750.2 702.00
09 Jan, 2024 1764.5 1830.0 1728.1 1738.35 1792.00
08 Jan, 2024 1750.05 1770.6 1724.2 1732.45 1178.00
05 Jan, 2024 1786.55 1788.6 1720.35 1769.3 527.00