MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1550.0 1637.0 1550.0 1621.25 13.69 Thousand
29 Feb, 2024 1484.95 1500.0 1441.6 1475.0 864.00
28 Feb, 2024 1512.9 1524.2 1483.8 1497.25 990.00
27 Feb, 2024 1534.9 1534.9 1488.2 1503.0 1456.00
26 Feb, 2024 1536.15 1550.75 1496.25 1505.0 1120.00
23 Feb, 2024 1524.7 1536.2 1517.0 1530.3 568.00
22 Feb, 2024 1575.75 1575.75 1505.0 1534.8 354.00
21 Feb, 2024 1503.1 1535.0 1492.55 1525.0 3308.00
20 Feb, 2024 1490.05 1509.15 1478.0 1503.1 356.00
19 Feb, 2024 1529.95 1529.95 1490.0 1494.95 593.00