MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1582.2 1670.75 1582.2 1615.75 939.00
16 Apr, 2024 1578.8 1631.6 1578.8 1614.45 240.00
15 Apr, 2024 1315.2 1628.35 1315.2 1610.9 450.00
12 Apr, 2024 1620.0 1629.9 1609.8 1620.25 387.00
10 Apr, 2024 1625.05 1625.05 1609.95 1617.15 892.00
09 Apr, 2024 1639.0 1640.0 1614.8 1629.1 515.00
08 Apr, 2024 1600.5 1622.85 1600.5 1612.85 758.00
05 Apr, 2024 1632.4 1632.4 1597.65 1601.9 572.00
04 Apr, 2024 1597.7 1648.0 1597.7 1625.8 430.00
03 Apr, 2024 1560.0 1598.9 1551.65 1585.15 283.00