MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1664.35 1755.0 1646.85 1740.75 3313.00
30 May, 2024 1653.75 1677.05 1626.25 1657.7 1797.00
29 May, 2024 1590.0 1679.9 1590.0 1658.9 2113.00
28 May, 2024 1635.95 1635.95 1590.0 1605.0 3036.00
27 May, 2024 1577.95 1647.1 1531.55 1635.95 2730.00
24 May, 2024 1610.0 1620.95 1539.4 1551.8 2968.00
23 May, 2024 1620.05 1634.85 1584.85 1595.9 1015.00
22 May, 2024 1600.65 1636.8 1600.0 1609.9 3297.00
21 May, 2024 1700.0 1700.0 1615.05 1632.35 818.00
18 May, 2024 1665.0 1686.0 1644.95 1668.3 168.00