MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1950.0 2127.6 1950.0 2109.9 3220.00
28 Jun, 2024 1986.4 1990.45 1949.95 1961.05 1215.00
27 Jun, 2024 1979.15 2005.0 1967.4 1986.35 776.00
26 Jun, 2024 1929.9 2025.1 1929.9 1977.3 2895.00
25 Jun, 2024 2001.9 2013.95 1921.0 1929.7 1503.00
24 Jun, 2024 2025.0 2025.65 1987.15 1992.65 998.00
21 Jun, 2024 2043.1 2058.9 1998.3 2023.3 1603.00
20 Jun, 2024 2029.5 2050.75 2001.0 2012.05 1084.00
19 Jun, 2024 2060.0 2078.2 2008.4 2036.9 1896.00
18 Jun, 2024 2012.8 2109.15 2003.7 2033.4 4438.00