MPS Limited (MPSLTD.BO)

INR 2085.05

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2379.65 2419.95 2348.15 2399.0 1410.00
03 Sep, 2024 2345.0 2415.0 2326.2 2394.1 896.00
02 Sep, 2024 2350.0 2410.65 2331.05 2343.25 1363.00
01 Sep, 2024 2350.0 2410.65 2331.05 2343.25 1354.00
30 Aug, 2024 2364.0 2425.0 2364.0 2392.95 1174.00
29 Aug, 2024 2431.7 2431.7 2340.95 2374.95 2139.00
28 Aug, 2024 2469.95 2469.95 2426.35 2431.7 2139.00
27 Aug, 2024 2408.85 2438.35 2377.65 2432.55 2611.00
26 Aug, 2024 2398.45 2424.75 2351.35 2404.35 2013.00
25 Aug, 2024 2398.45 2424.75 2351.35 2404.35 2010.00