Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 2329.0 | 2349.0 | 2286.8 | 2293.35 | 4230.00 |
| 02 May, 2024 | 2308.5 | 2335.0 | 2301.4 | 2318.3 | 8981.00 |
| 30 Apr, 2024 | 2338.5 | 2371.15 | 2309.0 | 2315.9 | 15.88 Thousand |
| 29 Apr, 2024 | 2299.2 | 2385.0 | 2299.2 | 2343.25 | 32.81 Thousand |
| 26 Apr, 2024 | 2237.7 | 2370.7 | 2237.7 | 2298.35 | 58.97 Thousand |
| 25 Apr, 2024 | 2250.0 | 2254.1 | 2210.0 | 2233.25 | 8568.00 |
| 24 Apr, 2024 | 2252.5 | 2263.1 | 2238.2 | 2241.85 | 4794.00 |
| 23 Apr, 2024 | 2255.65 | 2259.35 | 2237.3 | 2242.55 | 4849.00 |
| 22 Apr, 2024 | 2290.3 | 2300.05 | 2230.0 | 2237.05 | 5469.00 |
| 19 Apr, 2024 | 2304.9 | 2325.0 | 2276.0 | 2279.35 | 15.63 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500