Mphasis Limited (MPHASIS.BO)

INR 2537.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2358.7 2389.0 2319.0 2336.5 12.53 Thousand
16 Apr, 2024 2365.05 2390.0 2302.0 2308.5 25.54 Thousand
15 Apr, 2024 2444.95 2456.4 2387.15 2394.75 9981.00
12 Apr, 2024 2459.15 2474.35 2437.35 2445.15 5710.00
10 Apr, 2024 2478.25 2478.25 2440.0 2445.4 3445.00
09 Apr, 2024 2460.25 2528.0 2445.1 2453.75 15.45 Thousand
08 Apr, 2024 2519.0 2529.95 2411.05 2455.25 17.32 Thousand
05 Apr, 2024 2517.3 2520.0 2490.0 2511.65 2465.00
04 Apr, 2024 2507.45 2527.0 2475.0 2513.8 3378.00
03 Apr, 2024 2459.65 2518.2 2443.45 2482.55 5493.00