Mphasis Limited (MPHASIS.BO)
INR 2269.0
(4.99%)
INR 2269.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2190.05 | 2276.7 | 2185.7 | 2269.0 | 9840.00 |
| 11 Apr, 2025 | 2229.85 | 2229.85 | 2147.05 | 2161.25 | 11.12 Thousand |
| 09 Apr, 2025 | 2100.5 | 2152.0 | 2051.4 | 2117.35 | 24 Thousand |
| 08 Apr, 2025 | 2159.15 | 2215.25 | 2129.95 | 2169.55 | 9140.00 |
| 07 Apr, 2025 | 2025.05 | 2119.25 | 2025.05 | 2102.65 | 20.3 Thousand |
| 04 Apr, 2025 | 2353.3 | 2361.7 | 2221.45 | 2231.25 | 15.63 Thousand |
| 03 Apr, 2025 | 2404.0 | 2418.0 | 2354.45 | 2374.3 | 15.64 Thousand |
| 02 Apr, 2025 | 2488.95 | 2502.25 | 2438.1 | 2474.4 | 6856.00 |
| 01 Apr, 2025 | 2440.0 | 2496.8 | 2425.0 | 2447.05 | 6771.00 |
| 28 Mar, 2025 | 2519.8 | 2556.6 | 2472.2 | 2500.75 | 8953.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500