Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2504.5 | 2540.0 | 2504.5 | 2530.0 | 1397.00 |
| 03 Jun, 2025 | 2514.0 | 2535.75 | 2482.5 | 2490.0 | 4156.00 |
| 02 Jun, 2025 | 2500.0 | 2500.0 | 2392.1 | 2474.0 | 22.56 Thousand |
| 30 May, 2025 | 2561.15 | 2574.55 | 2540.0 | 2559.55 | 4929.00 |
| 29 May, 2025 | 2541.55 | 2585.45 | 2540.0 | 2565.95 | 5219.00 |
| 28 May, 2025 | 2548.95 | 2560.8 | 2526.0 | 2531.2 | 6740.00 |
| 27 May, 2025 | 2575.95 | 2575.95 | 2515.0 | 2536.7 | 3280.00 |
| 26 May, 2025 | 2555.0 | 2555.85 | 2500.0 | 2531.95 | 6991.00 |
| 23 May, 2025 | 2520.05 | 2593.9 | 2520.05 | 2541.45 | 9550.00 |
| 22 May, 2025 | 2555.45 | 2555.45 | 2503.4 | 2545.6 | 2975.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500