Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2530.0 | 2562.55 | 2510.0 | 2546.85 | 3357.00 |
| 05 Jun, 2025 | 2524.8 | 2542.5 | 2468.25 | 2528.3 | 4661.00 |
| 04 Jun, 2025 | 2504.5 | 2549.5 | 2490.7 | 2500.95 | 8433.00 |
| 03 Jun, 2025 | 2514.0 | 2535.75 | 2482.5 | 2501.2 | 13.83 Thousand |
| 02 Jun, 2025 | 2500.0 | 2503.9 | 2392.1 | 2492.6 | 44.01 Thousand |
| 30 May, 2025 | 2561.15 | 2574.55 | 2540.0 | 2559.55 | 4930.00 |
| 29 May, 2025 | 2541.55 | 2585.45 | 2540.0 | 2565.95 | 5219.00 |
| 28 May, 2025 | 2548.95 | 2560.8 | 2526.0 | 2531.2 | 6740.00 |
| 27 May, 2025 | 2575.95 | 2575.95 | 2515.0 | 2536.7 | 3280.00 |
| 26 May, 2025 | 2555.0 | 2555.85 | 2500.0 | 2531.95 | 6991.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500