Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2541.55 | 2585.45 | 2540.0 | 2565.95 | 5219.00 |
| 28 May, 2025 | 2548.95 | 2560.8 | 2526.0 | 2531.2 | 6740.00 |
| 27 May, 2025 | 2575.95 | 2575.95 | 2515.0 | 2536.7 | 3280.00 |
| 26 May, 2025 | 2555.0 | 2555.85 | 2500.0 | 2531.95 | 6991.00 |
| 23 May, 2025 | 2520.05 | 2593.9 | 2520.05 | 2541.45 | 9550.00 |
| 22 May, 2025 | 2555.45 | 2555.45 | 2503.4 | 2545.6 | 2975.00 |
| 21 May, 2025 | 2542.0 | 2567.0 | 2511.15 | 2557.25 | 10.2 Thousand |
| 20 May, 2025 | 2545.05 | 2590.4 | 2525.0 | 2533.65 | 6653.00 |
| 19 May, 2025 | 2600.0 | 2601.5 | 2531.5 | 2534.25 | 3660.00 |
| 16 May, 2025 | 2645.8 | 2645.8 | 2582.0 | 2600.05 | 5341.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500