Mphasis Limited (MPHASIS.BO)

INR 2458.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2541.55 2585.45 2540.0 2565.95 5219.00
28 May, 2025 2548.95 2560.8 2526.0 2531.2 6740.00
27 May, 2025 2575.95 2575.95 2515.0 2536.7 3280.00
26 May, 2025 2555.0 2555.85 2500.0 2531.95 6991.00
23 May, 2025 2520.05 2593.9 2520.05 2541.45 9550.00
22 May, 2025 2555.45 2555.45 2503.4 2545.6 2975.00
21 May, 2025 2542.0 2567.0 2511.15 2557.25 10.2 Thousand
20 May, 2025 2545.05 2590.4 2525.0 2533.65 6653.00
19 May, 2025 2600.0 2601.5 2531.5 2534.25 3660.00
16 May, 2025 2645.8 2645.8 2582.0 2600.05 5341.00