Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2470.0 | 2520.0 | 2446.0 | 2458.55 | 12.59 Thousand |
| 30 Apr, 2025 | 2511.35 | 2546.0 | 2459.3 | 2470.35 | 10.73 Thousand |
| 29 Apr, 2025 | 2539.85 | 2539.85 | 2472.7 | 2511.35 | 5844.00 |
| 28 Apr, 2025 | 2536.5 | 2536.7 | 2425.0 | 2502.25 | 17.15 Thousand |
| 25 Apr, 2025 | 2508.95 | 2574.05 | 2445.35 | 2538.4 | 89.12 Thousand |
| 24 Apr, 2025 | 2539.85 | 2539.95 | 2448.3 | 2466.65 | 12.43 Thousand |
| 23 Apr, 2025 | 2462.45 | 2522.0 | 2438.0 | 2505.25 | 25.98 Thousand |
| 22 Apr, 2025 | 2381.55 | 2427.5 | 2354.5 | 2398.65 | 10.75 Thousand |
| 21 Apr, 2025 | 2277.6 | 2418.65 | 2274.85 | 2381.55 | 20.66 Thousand |
| 17 Apr, 2025 | 2243.8 | 2283.7 | 2193.1 | 2275.2 | 12.58 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500