Mphasis Limited (MPHASIS.BO)
INR 2398.65
(0.72%)
INR 2398.65
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2290.05 | 2302.0 | 2236.75 | 2287.25 | 8454.00 |
| 18 Mar, 2025 | 2207.95 | 2314.95 | 2205.75 | 2295.35 | 8455.00 |
| 17 Mar, 2025 | 2201.5 | 2235.0 | 2181.7 | 2199.2 | 6606.00 |
| 13 Mar, 2025 | 2229.95 | 2285.0 | 2202.0 | 2206.0 | 7982.00 |
| 12 Mar, 2025 | 2268.0 | 2275.5 | 2171.0 | 2224.05 | 3887.00 |
| 11 Mar, 2025 | 2238.95 | 2284.5 | 2200.0 | 2277.15 | 3887.00 |
| 10 Mar, 2025 | 2270.2 | 2316.0 | 2251.0 | 2263.8 | 3728.00 |
| 07 Mar, 2025 | 2320.0 | 2325.4 | 2274.05 | 2301.2 | 6155.00 |
| 06 Mar, 2025 | 2300.05 | 2369.45 | 2300.05 | 2338.5 | 7162.00 |
| 05 Mar, 2025 | 2239.65 | 2335.7 | 2230.75 | 2308.65 | 7361.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500