Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2645.8 | 2645.8 | 2582.0 | 2600.05 | 5341.00 |
| 15 May, 2025 | 2587.7 | 2629.0 | 2555.45 | 2621.75 | 10.89 Thousand |
| 14 May, 2025 | 2489.65 | 2581.95 | 2476.95 | 2571.45 | 7504.00 |
| 13 May, 2025 | 2539.65 | 2539.65 | 2484.35 | 2489.65 | 5600.00 |
| 12 May, 2025 | 2446.3 | 2549.0 | 2440.8 | 2531.7 | 10.42 Thousand |
| 09 May, 2025 | 2357.05 | 2391.25 | 2307.1 | 2385.85 | 5700.00 |
| 08 May, 2025 | 2418.85 | 2426.05 | 2361.0 | 2372.4 | 4321.00 |
| 07 May, 2025 | 2321.05 | 2407.65 | 2321.05 | 2401.8 | 8896.00 |
| 06 May, 2025 | 2456.15 | 2481.8 | 2351.55 | 2358.75 | 6721.00 |
| 05 May, 2025 | 2459.0 | 2506.0 | 2447.5 | 2455.2 | 3847.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500