Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2603.3 | 2664.85 | 2603.3 | 2637.25 | 8242.00 |
| 13 Jun, 2025 | 2611.05 | 2683.25 | 2585.45 | 2645.3 | 21.93 Thousand |
| 12 Jun, 2025 | 2680.15 | 2701.85 | 2646.45 | 2665.2 | 18.97 Thousand |
| 11 Jun, 2025 | 2682.65 | 2703.8 | 2657.2 | 2680.15 | 12.33 Thousand |
| 10 Jun, 2025 | 2605.05 | 2685.55 | 2605.05 | 2669.75 | 27.3 Thousand |
| 09 Jun, 2025 | 2549.75 | 2631.0 | 2549.75 | 2596.85 | 19.7 Thousand |
| 06 Jun, 2025 | 2530.0 | 2562.55 | 2510.0 | 2546.85 | 3357.00 |
| 05 Jun, 2025 | 2524.8 | 2542.5 | 2468.25 | 2528.3 | 4661.00 |
| 04 Jun, 2025 | 2504.5 | 2549.5 | 2490.7 | 2500.95 | 8433.00 |
| 03 Jun, 2025 | 2514.0 | 2535.75 | 2482.5 | 2501.2 | 13.83 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500