Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2835.0 | 2888.2 | 2821.75 | 2869.05 | 3721.00 |
| 06 Feb, 2025 | 2840.0 | 2895.0 | 2816.55 | 2824.65 | 4540.00 |
| 05 Feb, 2025 | 2807.15 | 2861.95 | 2807.15 | 2842.05 | 6514.00 |
| 04 Feb, 2025 | 2848.45 | 2870.25 | 2765.0 | 2806.1 | 6525.00 |
| 03 Feb, 2025 | 2793.9 | 2835.0 | 2728.8 | 2818.35 | 4530.00 |
| 01 Feb, 2025 | 2856.2 | 2868.0 | 2777.05 | 2793.9 | 6677.00 |
| 31 Jan, 2025 | 2911.25 | 2911.25 | 2855.0 | 2870.35 | 7183.00 |
| 30 Jan, 2025 | 3049.0 | 3049.0 | 2840.0 | 2870.9 | 12.83 Thousand |
| 29 Jan, 2025 | 2897.85 | 3016.15 | 2897.85 | 3008.7 | 9335.00 |
| 28 Jan, 2025 | 2930.0 | 3002.0 | 2866.4 | 2884.8 | 7553.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500