Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2856.7 | 2891.15 | 2769.6 | 2778.85 | 10.19 Thousand |
| 10 Jan, 2025 | 2881.05 | 2950.0 | 2881.05 | 2915.05 | 8042.00 |
| 09 Jan, 2025 | 2925.05 | 2941.0 | 2868.7 | 2873.1 | 1994.00 |
| 08 Jan, 2025 | 2902.05 | 2930.8 | 2870.0 | 2924.7 | 3638.00 |
| 07 Jan, 2025 | 2906.1 | 2937.75 | 2897.0 | 2927.05 | 16.12 Thousand |
| 06 Jan, 2025 | 2900.05 | 2955.65 | 2875.0 | 2897.6 | 8859.00 |
| 03 Jan, 2025 | 2895.6 | 2901.3 | 2832.2 | 2868.7 | 4333.00 |
| 02 Jan, 2025 | 2868.65 | 2906.1 | 2849.1 | 2895.45 | 4090.00 |
| 01 Jan, 2025 | 2860.0 | 2863.25 | 2818.0 | 2854.3 | 5600.00 |
| 31 Dec, 2024 | 2909.4 | 2909.4 | 2812.75 | 2847.5 | 12.1 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500