Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2277.0 | 2285.5 | 2239.0 | 2265.4 | 3701.00 |
| 28 Feb, 2025 | 2362.4 | 2362.4 | 2228.65 | 2247.15 | 13.42 Thousand |
| 27 Feb, 2025 | 2426.35 | 2447.4 | 2360.4 | 2377.75 | 5343.00 |
| 25 Feb, 2025 | 2480.85 | 2494.6 | 2442.0 | 2451.25 | 4982.00 |
| 24 Feb, 2025 | 2522.0 | 2529.55 | 2463.55 | 2489.05 | 4819.00 |
| 21 Feb, 2025 | 2636.3 | 2645.35 | 2558.4 | 2565.8 | 2243.00 |
| 20 Feb, 2025 | 2610.2 | 2641.0 | 2590.75 | 2636.3 | 2253.00 |
| 19 Feb, 2025 | 2560.05 | 2626.6 | 2555.9 | 2610.2 | 2559.00 |
| 18 Feb, 2025 | 2590.0 | 2613.75 | 2555.95 | 2578.9 | 1380.00 |
| 17 Feb, 2025 | 2500.05 | 2595.95 | 2500.05 | 2590.7 | 3749.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500