Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2877.05 | 2946.5 | 2854.35 | 2930.45 | 118.84 Thousand |
| 27 Dec, 2024 | 2909.05 | 2943.95 | 2880.55 | 2883.4 | 3390.00 |
| 26 Dec, 2024 | 2922.3 | 2938.15 | 2877.0 | 2908.9 | 2275.00 |
| 24 Dec, 2024 | 2956.05 | 3008.65 | 2911.65 | 2929.45 | 2819.00 |
| 23 Dec, 2024 | 3006.7 | 3011.95 | 2942.3 | 2976.65 | 5003.00 |
| 20 Dec, 2024 | 3170.05 | 3195.65 | 2940.0 | 2948.55 | 21.29 Thousand |
| 19 Dec, 2024 | 3031.0 | 3148.2 | 3031.0 | 3117.95 | 10.75 Thousand |
| 18 Dec, 2024 | 3220.95 | 3220.95 | 3157.35 | 3185.25 | 1803.00 |
| 17 Dec, 2024 | 3192.0 | 3226.05 | 3157.1 | 3179.2 | 2898.00 |
| 16 Dec, 2024 | 3200.8 | 3224.65 | 3177.25 | 3197.0 | 3590.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500