Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2625.05 | 2625.05 | 2529.9 | 2551.95 | 14.52 Thousand |
| 13 Feb, 2025 | 2651.05 | 2701.3 | 2593.0 | 2599.45 | 8715.00 |
| 12 Feb, 2025 | 2721.6 | 2745.3 | 2659.2 | 2667.9 | 5962.00 |
| 11 Feb, 2025 | 2752.05 | 2794.0 | 2693.0 | 2714.4 | 3782.00 |
| 10 Feb, 2025 | 2878.45 | 2878.45 | 2770.15 | 2785.85 | 5461.00 |
| 07 Feb, 2025 | 2835.0 | 2888.2 | 2821.75 | 2869.05 | 3721.00 |
| 06 Feb, 2025 | 2840.0 | 2895.0 | 2816.55 | 2824.65 | 4540.00 |
| 05 Feb, 2025 | 2807.15 | 2861.95 | 2807.15 | 2842.05 | 6514.00 |
| 04 Feb, 2025 | 2848.45 | 2870.25 | 2765.0 | 2806.1 | 6525.00 |
| 03 Feb, 2025 | 2793.9 | 2835.0 | 2728.8 | 2818.35 | 4530.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500