Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2981.95 | 2991.2 | 2945.6 | 2975.55 | 4486.00 |
| 28 Nov, 2024 | 3027.35 | 3027.35 | 2938.0 | 2959.05 | 4101.00 |
| 27 Nov, 2024 | 3000.0 | 3045.9 | 2999.7 | 3016.25 | 7820.00 |
| 26 Nov, 2024 | 2982.35 | 3019.0 | 2938.35 | 3000.2 | 2968.00 |
| 25 Nov, 2024 | 2998.6 | 3012.25 | 2897.9 | 2981.3 | 11.81 Thousand |
| 22 Nov, 2024 | 2837.55 | 2893.0 | 2820.0 | 2882.35 | 18.19 Thousand |
| 21 Nov, 2024 | 2791.65 | 2805.05 | 2760.0 | 2786.6 | 6381.00 |
| 19 Nov, 2024 | 2755.0 | 2848.0 | 2755.0 | 2789.5 | 9668.00 |
| 18 Nov, 2024 | 2807.6 | 2840.0 | 2753.1 | 2758.8 | 7862.00 |
| 14 Nov, 2024 | 2836.15 | 2884.7 | 2829.5 | 2842.05 | 9082.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500