Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3082.95 | 3082.95 | 3002.7 | 3011.35 | 5078.00 |
| 29 Oct, 2024 | 3016.15 | 3037.05 | 2970.0 | 3021.15 | 3753.00 |
| 28 Oct, 2024 | 3050.0 | 3077.5 | 2986.85 | 3011.9 | 9512.00 |
| 25 Oct, 2024 | 3090.75 | 3115.0 | 3013.6 | 3043.4 | 6438.00 |
| 24 Oct, 2024 | 3051.25 | 3130.0 | 3051.25 | 3097.7 | 8784.00 |
| 23 Oct, 2024 | 2977.65 | 3144.45 | 2977.65 | 3120.1 | 24.03 Thousand |
| 22 Oct, 2024 | 2985.55 | 3041.1 | 2967.7 | 2976.25 | 8473.00 |
| 21 Oct, 2024 | 3100.0 | 3134.9 | 2977.45 | 2985.3 | 20.51 Thousand |
| 18 Oct, 2024 | 3070.0 | 3108.5 | 3004.9 | 3095.9 | 21.71 Thousand |
| 17 Oct, 2024 | 2999.9 | 3109.1 | 2947.65 | 3080.3 | 116.07 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500