Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3025.75 | 3051.0 | 3004.05 | 3011.9 | 6668.00 |
| 30 Sep, 2024 | 3099.0 | 3099.0 | 3003.5 | 3009.9 | 7705.00 |
| 27 Sep, 2024 | 3100.0 | 3158.2 | 3051.35 | 3081.25 | 21.13 Thousand |
| 26 Sep, 2024 | 3049.0 | 3059.9 | 3024.0 | 3053.85 | 5236.00 |
| 25 Sep, 2024 | 3071.0 | 3084.95 | 2991.7 | 3016.15 | 15.91 Thousand |
| 24 Sep, 2024 | 3049.25 | 3092.05 | 3030.7 | 3072.6 | 3442.00 |
| 23 Sep, 2024 | 3046.05 | 3060.7 | 3015.0 | 3041.7 | 7130.00 |
| 20 Sep, 2024 | 3036.9 | 3045.0 | 2974.2 | 3027.95 | 9174.00 |
| 19 Sep, 2024 | 3028.05 | 3088.0 | 2920.0 | 2977.45 | 61.05 Thousand |
| 18 Sep, 2024 | 3174.0 | 3174.0 | 2975.55 | 3007.05 | 48.11 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500