Mphasis Limited (MPHASIS.BO)

INR 2485.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3121.85 3186.95 3112.4 3177.85 9128.00
16 Sep, 2024 3182.2 3182.2 3116.8 3126.6 3190.00
15 Sep, 2024 3182.2 3182.2 3116.8 3126.6 3190.00
13 Sep, 2024 3131.65 3177.95 3105.5 3160.0 4605.00
12 Sep, 2024 3116.95 3121.65 3078.45 3097.0 6216.00
11 Sep, 2024 3081.05 3115.75 3049.25 3064.15 10.51 Thousand
10 Sep, 2024 3016.35 3112.0 3011.55 3079.5 11.25 Thousand
09 Sep, 2024 3011.25 3049.05 2974.0 2999.35 11.25 Thousand
08 Sep, 2024 3011.25 3049.05 2974.0 2996.35 5251.00
06 Sep, 2024 3087.35 3141.85 3035.65 3049.85 12.26 Thousand