Mphasis Limited (MPHASIS.BO)

INR 2485.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 3111.0 3115.0 3073.35 3087.75 12.26 Thousand
04 Sep, 2024 3070.15 3097.1 3010.55 3089.85 33.18 Thousand
03 Sep, 2024 3093.1 3164.4 3084.05 3127.35 33.18 Thousand
02 Sep, 2024 3114.25 3144.95 3093.65 3101.25 9288.00
01 Sep, 2024 3114.25 3144.95 3093.65 3101.25 8802.00
30 Aug, 2024 3105.55 3128.1 3083.0 3103.5 24.68 Thousand
29 Aug, 2024 3069.95 3116.9 3046.4 3105.45 24.68 Thousand
28 Aug, 2024 3030.5 3133.6 3007.85 3090.0 39.75 Thousand
27 Aug, 2024 3029.95 3061.6 2991.0 3034.7 39.75 Thousand
26 Aug, 2024 3043.9 3121.75 3004.8 3021.8 45.04 Thousand