Mphasis Limited (MPHASIS.BO)

INR 2466.65

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2460.05 2492.15 2457.6 2487.2 3040.00
20 Sep, 2023 2456.15 2497.55 2452.45 2489.9 7285.00
18 Sep, 2023 2491.9 2498.25 2454.7 2489.85 2359.00
15 Sep, 2023 2471.15 2528.4 2471.15 2499.0 8919.00
14 Sep, 2023 2442.5 2517.15 2442.5 2471.15 4504.00