Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2198.55 | 2210.55 | 2111.65 | 2126.1 | 11.2 Thousand |
| 20 Oct, 2023 | 2207.1 | 2317.1 | 2135.0 | 2164.5 | 25.23 Thousand |
| 19 Oct, 2023 | 2256.0 | 2307.0 | 2228.05 | 2258.1 | 89.09 Thousand |
| 18 Oct, 2023 | 2292.0 | 2303.45 | 2242.75 | 2259.65 | 16.09 Thousand |
| 17 Oct, 2023 | 2361.05 | 2368.25 | 2286.25 | 2290.75 | 17.53 Thousand |
| 16 Oct, 2023 | 2360.0 | 2384.9 | 2350.0 | 2357.35 | 9618.00 |
| 13 Oct, 2023 | 2451.35 | 2459.6 | 2348.95 | 2374.1 | 12.34 Thousand |
| 12 Oct, 2023 | 2480.05 | 2503.4 | 2445.0 | 2451.95 | 8823.00 |
| 11 Oct, 2023 | 2505.95 | 2545.0 | 2460.15 | 2467.0 | 8469.00 |
| 10 Oct, 2023 | 2450.05 | 2490.0 | 2450.05 | 2479.0 | 4904.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500