Mphasis Limited (MPHASIS.BO)

INR 2537.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2349.95 2371.0 2321.0 2334.6 8315.00
20 Nov, 2023 2301.05 2369.05 2301.05 2342.5 12 Thousand
17 Nov, 2023 2384.85 2384.85 2315.0 2328.2 4991.00
16 Nov, 2023 2275.45 2393.45 2252.6 2366.65 15.27 Thousand
15 Nov, 2023 2190.0 2272.6 2190.0 2269.0 12.52 Thousand
13 Nov, 2023 2208.45 2212.0 2144.5 2167.7 4353.00
12 Nov, 2023 2220.0 2220.05 2205.0 2205.0 648.00
10 Nov, 2023 2216.95 2216.95 2175.0 2200.5 7318.00
09 Nov, 2023 2177.1 2199.0 2177.1 2190.85 1814.00
08 Nov, 2023 2210.0 2218.0 2176.25 2182.1 6853.00