Mphasis Limited (MPHASIS.BO)

INR 2537.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2670.25 2722.3 2599.0 2616.3 117.22 Thousand
19 Dec, 2023 2677.25 2685.65 2626.15 2673.65 73.42 Thousand
18 Dec, 2023 2656.05 2719.8 2605.25 2677.0 27.19 Thousand
15 Dec, 2023 2600.0 2676.9 2577.55 2655.95 49.16 Thousand
14 Dec, 2023 2469.1 2619.6 2463.2 2601.55 101.14 Thousand
13 Dec, 2023 2437.0 2444.3 2385.0 2418.55 16.28 Thousand
12 Dec, 2023 2443.5 2463.15 2422.75 2428.2 4453.00
11 Dec, 2023 2446.4 2469.95 2425.0 2429.55 9002.00
08 Dec, 2023 2400.3 2455.0 2400.3 2426.5 25.65 Thousand
07 Dec, 2023 2375.05 2418.3 2339.8 2388.0 9634.00