Mphasis Limited (MPHASIS.BO)

INR 2537.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 2612.25 2612.25 2479.15 2512.9 35.1 Thousand
17 Jan, 2024 2584.95 2640.0 2556.0 2629.3 15.25 Thousand
16 Jan, 2024 2628.85 2638.35 2585.0 2605.4 18.71 Thousand
15 Jan, 2024 2727.75 2760.0 2596.5 2632.1 16.35 Thousand
12 Jan, 2024 2617.3 2738.8 2617.3 2677.75 29.19 Thousand
11 Jan, 2024 2572.1 2596.8 2562.8 2573.05 8670.00
10 Jan, 2024 2552.55 2571.3 2518.05 2571.3 11.41 Thousand
09 Jan, 2024 2610.05 2640.0 2548.45 2552.55 12.08 Thousand
08 Jan, 2024 2628.2 2632.25 2559.95 2580.85 14.94 Thousand
05 Jan, 2024 2599.3 2681.8 2599.3 2631.0 20.16 Thousand