Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2686.7 | 2818.8 | 2686.7 | 2798.4 | 52.76 Thousand |
| 15 Feb, 2024 | 2569.8 | 2721.0 | 2569.8 | 2711.35 | 12.28 Thousand |
| 14 Feb, 2024 | 2599.75 | 2599.75 | 2522.0 | 2559.0 | 10.99 Thousand |
| 13 Feb, 2024 | 2634.85 | 2634.85 | 2554.5 | 2630.5 | 9835.00 |
| 12 Feb, 2024 | 2592.0 | 2651.9 | 2582.15 | 2593.5 | 14.21 Thousand |
| 09 Feb, 2024 | 2588.9 | 2647.0 | 2550.1 | 2586.1 | 13.06 Thousand |
| 08 Feb, 2024 | 2581.05 | 2659.45 | 2581.05 | 2602.4 | 9923.00 |
| 07 Feb, 2024 | 2599.85 | 2600.0 | 2545.6 | 2592.3 | 6003.00 |
| 06 Feb, 2024 | 2490.45 | 2591.05 | 2470.55 | 2578.4 | 24.98 Thousand |
| 05 Feb, 2024 | 2550.2 | 2557.0 | 2492.8 | 2494.55 | 25.7 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500