Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2635.0 | 2659.25 | 2600.0 | 2616.75 | 7001.00 |
| 29 Feb, 2024 | 2639.0 | 2655.0 | 2585.0 | 2621.25 | 5493.00 |
| 28 Feb, 2024 | 2690.0 | 2733.9 | 2620.5 | 2630.0 | 13.07 Thousand |
| 27 Feb, 2024 | 2672.7 | 2698.6 | 2646.05 | 2688.75 | 37.52 Thousand |
| 26 Feb, 2024 | 2725.1 | 2725.1 | 2629.55 | 2675.9 | 9251.00 |
| 23 Feb, 2024 | 2740.0 | 2782.65 | 2717.9 | 2724.8 | 14.86 Thousand |
| 22 Feb, 2024 | 2686.35 | 2720.85 | 2657.8 | 2696.8 | 7453.00 |
| 21 Feb, 2024 | 2761.8 | 2781.3 | 2640.1 | 2649.2 | 13.55 Thousand |
| 20 Feb, 2024 | 2773.05 | 2820.0 | 2731.0 | 2768.9 | 4438.00 |
| 19 Feb, 2024 | 2820.0 | 2835.0 | 2752.45 | 2774.0 | 14.58 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500