Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2520.15 | 2635.1 | 2520.15 | 2561.25 | 56.36 Thousand |
| 01 Feb, 2024 | 2588.15 | 2629.8 | 2558.8 | 2600.2 | 13.07 Thousand |
| 31 Jan, 2024 | 2591.9 | 2601.9 | 2552.85 | 2598.65 | 8898.00 |
| 30 Jan, 2024 | 2585.15 | 2637.0 | 2575.05 | 2602.9 | 14.29 Thousand |
| 29 Jan, 2024 | 2520.0 | 2597.0 | 2517.0 | 2582.9 | 28.12 Thousand |
| 25 Jan, 2024 | 2578.05 | 2579.0 | 2493.7 | 2523.1 | 15.47 Thousand |
| 24 Jan, 2024 | 2551.85 | 2588.4 | 2504.25 | 2555.55 | 5027.00 |
| 23 Jan, 2024 | 2586.85 | 2594.0 | 2502.0 | 2537.8 | 20.89 Thousand |
| 20 Jan, 2024 | 2564.9 | 2613.0 | 2561.05 | 2586.7 | 13.93 Thousand |
| 19 Jan, 2024 | 2554.0 | 2570.55 | 2523.6 | 2544.0 | 7954.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500