Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2453.25 | 2474.0 | 2448.35 | 2468.2 | 8091.00 |
| 01 Apr, 2024 | 2391.2 | 2467.0 | 2390.0 | 2462.45 | 11.34 Thousand |
| 28 Mar, 2024 | 2439.25 | 2439.25 | 2377.0 | 2388.2 | 7298.00 |
| 27 Mar, 2024 | 2383.05 | 2445.65 | 2379.2 | 2399.45 | 10.72 Thousand |
| 26 Mar, 2024 | 2379.8 | 2405.45 | 2365.0 | 2378.3 | 12.79 Thousand |
| 22 Mar, 2024 | 2393.1 | 2403.65 | 2308.0 | 2390.45 | 15.71 Thousand |
| 21 Mar, 2024 | 2429.85 | 2453.05 | 2400.9 | 2438.65 | 5778.00 |
| 20 Mar, 2024 | 2365.65 | 2424.75 | 2365.65 | 2383.1 | 4386.00 |
| 19 Mar, 2024 | 2456.1 | 2467.95 | 2375.0 | 2386.2 | 4307.00 |
| 18 Mar, 2024 | 2498.65 | 2516.0 | 2448.0 | 2459.3 | 8543.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500