Mphasis Limited (MPHASIS.BO)

INR 2537.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2191.65 2209.35 2184.4 2203.85 3404.00
06 Nov, 2023 2220.0 2223.0 2182.9 2185.75 3163.00
03 Nov, 2023 2202.25 2213.35 2191.3 2202.7 11.1 Thousand
02 Nov, 2023 2165.85 2193.1 2160.45 2193.0 3746.00
01 Nov, 2023 2140.8 2162.6 2123.6 2140.4 5247.00
31 Oct, 2023 2148.7 2162.1 2118.0 2131.0 2138.00
30 Oct, 2023 2122.9 2151.05 2105.5 2148.0 8094.00
27 Oct, 2023 2105.4 2145.0 2105.4 2114.95 10.54 Thousand
26 Oct, 2023 2123.9 2123.9 2068.45 2108.0 15.56 Thousand
25 Oct, 2023 2126.1 2163.4 2123.9 2125.35 3926.00