Mphasis Limited (MPHASIS.BO)

INR 2458.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3065.0 3065.0 2980.8 3000.15 14.1 Thousand
22 Aug, 2024 3050.0 3152.3 3043.85 3065.15 18.3 Thousand
21 Aug, 2024 3005.0 3042.75 2980.3 3035.7 18.3 Thousand
20 Aug, 2024 2981.6 3036.6 2981.6 3007.2 31.52 Thousand
19 Aug, 2024 2931.0 2992.4 2922.8 2977.95 89.07 Thousand
18 Aug, 2024 2931.0 2992.4 2922.8 2977.95 89.07 Thousand
16 Aug, 2024 2738.0 2920.5 2737.45 2911.65 45.19 Thousand
15 Aug, 2024 2738.0 2920.5 2737.45 2911.65 45.19 Thousand
14 Aug, 2024 2710.0 2737.25 2691.0 2716.9 6701.00
13 Aug, 2024 2721.85 2727.4 2679.4 2694.9 7189.00