Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2934.15 | 2934.15 | 2900.0 | 2913.15 | 24.21 Thousand |
| 29 Jul, 2024 | 3048.95 | 3048.95 | 2895.35 | 2934.15 | 46.21 Thousand |
| 26 Jul, 2024 | 2779.65 | 3079.2 | 2779.65 | 3029.25 | 95.13 Thousand |
| 25 Jul, 2024 | 2838.45 | 2860.0 | 2791.3 | 2843.75 | 24.86 Thousand |
| 24 Jul, 2024 | 2935.05 | 2941.65 | 2835.95 | 2870.5 | 26.68 Thousand |
| 23 Jul, 2024 | 2949.9 | 2966.95 | 2841.0 | 2934.5 | 45.15 Thousand |
| 22 Jul, 2024 | 2847.6 | 2935.0 | 2803.2 | 2926.3 | 45.26 Thousand |
| 19 Jul, 2024 | 2871.0 | 2913.35 | 2827.0 | 2877.6 | 88.17 Thousand |
| 18 Jul, 2024 | 2802.0 | 2860.0 | 2771.0 | 2832.9 | 54.46 Thousand |
| 16 Jul, 2024 | 2716.05 | 2805.85 | 2701.85 | 2800.5 | 20.02 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500