Mphasis Limited (MPHASIS.BO)

INR 2537.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 2470.25 2543.0 2460.0 2494.3 28.44 Thousand
28 Jun, 2024 2470.0 2472.55 2433.2 2455.35 13.11 Thousand
27 Jun, 2024 2430.0 2451.5 2405.1 2440.55 11.65 Thousand
26 Jun, 2024 2416.0 2438.0 2410.55 2418.0 26.35 Thousand
25 Jun, 2024 2405.0 2413.3 2379.65 2408.5 48.82 Thousand
24 Jun, 2024 2419.4 2423.45 2380.0 2395.75 13.02 Thousand
21 Jun, 2024 2450.6 2488.2 2420.7 2429.65 26.32 Thousand
20 Jun, 2024 2430.0 2430.0 2398.0 2419.95 23.66 Thousand
19 Jun, 2024 2416.8 2432.6 2389.1 2411.65 10.26 Thousand
18 Jun, 2024 2408.05 2436.0 2407.0 2415.45 25.82 Thousand