Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2315.2 | 2330.8 | 2275.95 | 2286.05 | 3524.00 |
| 30 May, 2024 | 2344.2 | 2362.6 | 2303.35 | 2311.35 | 9893.00 |
| 29 May, 2024 | 2407.2 | 2418.7 | 2360.3 | 2364.55 | 2681.00 |
| 28 May, 2024 | 2458.85 | 2461.8 | 2391.8 | 2399.25 | 12.23 Thousand |
| 27 May, 2024 | 2395.95 | 2482.6 | 2385.0 | 2444.55 | 10.02 Thousand |
| 24 May, 2024 | 2399.85 | 2415.1 | 2383.1 | 2389.55 | 5825.00 |
| 23 May, 2024 | 2368.15 | 2419.0 | 2364.0 | 2395.75 | 15.69 Thousand |
| 22 May, 2024 | 2382.85 | 2410.0 | 2362.0 | 2368.1 | 35.76 Thousand |
| 21 May, 2024 | 2323.0 | 2375.1 | 2314.35 | 2372.9 | 5603.00 |
| 18 May, 2024 | 2329.45 | 2331.0 | 2317.2 | 2321.35 | 597.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500