Mphasis Limited (MPHASIS.BO)

INR 2537.8

(2.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2470.95 2470.95 2395.85 2409.1 32.37 Thousand
13 Jun, 2024 2423.45 2463.9 2409.8 2454.7 66.41 Thousand
12 Jun, 2024 2418.45 2425.0 2393.2 2398.65 22.95 Thousand
11 Jun, 2024 2409.45 2415.0 2382.7 2391.55 21.78 Thousand
10 Jun, 2024 2394.0 2452.0 2353.55 2394.45 608.54 Thousand
07 Jun, 2024 2437.05 2555.0 2437.05 2472.3 55.48 Thousand
06 Jun, 2024 2410.8 2472.0 2399.75 2436.95 23.17 Thousand
05 Jun, 2024 2297.95 2424.0 2279.6 2362.1 28.93 Thousand
04 Jun, 2024 2290.0 2302.15 2189.9 2278.1 7463.00
03 Jun, 2024 2389.9 2389.9 2269.75 2289.9 14.16 Thousand