Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2720.0 | 2768.3 | 2697.05 | 2736.8 | 48.71 Thousand |
| 12 Jul, 2024 | 2603.05 | 2742.7 | 2603.05 | 2691.45 | 49.18 Thousand |
| 11 Jul, 2024 | 2542.4 | 2570.0 | 2540.0 | 2559.95 | 7328.00 |
| 10 Jul, 2024 | 2565.6 | 2565.6 | 2512.75 | 2546.55 | 10 Thousand |
| 09 Jul, 2024 | 2611.1 | 2628.5 | 2587.0 | 2600.3 | 21.18 Thousand |
| 08 Jul, 2024 | 2648.95 | 2652.0 | 2591.0 | 2611.1 | 10.86 Thousand |
| 05 Jul, 2024 | 2584.75 | 2635.0 | 2584.75 | 2628.65 | 53.22 Thousand |
| 04 Jul, 2024 | 2567.7 | 2619.9 | 2565.0 | 2583.85 | 28.04 Thousand |
| 03 Jul, 2024 | 2539.95 | 2573.45 | 2503.1 | 2567.6 | 11.96 Thousand |
| 02 Jul, 2024 | 2519.1 | 2575.0 | 2498.0 | 2504.75 | 26.51 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500