Mphasis Limited (MPHASIS.BO)
INR 2537.8
(2.88%)
INR 2537.8
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2393.85 | 2393.85 | 2305.0 | 2310.95 | 26.38 Thousand |
| 16 May, 2024 | 2287.0 | 2375.8 | 2287.0 | 2371.45 | 14.24 Thousand |
| 15 May, 2024 | 2310.0 | 2320.0 | 2270.0 | 2272.95 | 6197.00 |
| 14 May, 2024 | 2257.0 | 2315.6 | 2252.35 | 2299.45 | 3843.00 |
| 13 May, 2024 | 2231.2 | 2265.7 | 2195.0 | 2252.35 | 107.77 Thousand |
| 10 May, 2024 | 2180.05 | 2249.95 | 2180.05 | 2230.4 | 8252.00 |
| 09 May, 2024 | 2276.2 | 2296.0 | 2234.95 | 2249.4 | 5110.00 |
| 08 May, 2024 | 2287.25 | 2305.55 | 2257.25 | 2278.85 | 4075.00 |
| 07 May, 2024 | 2297.65 | 2309.65 | 2256.0 | 2286.45 | 4049.00 |
| 06 May, 2024 | 2300.0 | 2346.0 | 2285.9 | 2298.75 | 10.68 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500