Mphasis Limited (MPHASIS.BO)

INR 2485.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2930.85 2952.0 2877.75 2910.7 13.3 Thousand
15 Oct, 2024 2988.9 3012.35 2890.05 2930.85 14.5 Thousand
14 Oct, 2024 2885.05 2975.0 2885.05 2962.35 17.18 Thousand
11 Oct, 2024 2820.05 2913.35 2820.05 2876.0 15.79 Thousand
10 Oct, 2024 2929.7 2930.0 2845.0 2853.5 4162.00
09 Oct, 2024 2932.55 2958.45 2886.05 2897.3 13.27 Thousand
08 Oct, 2024 2881.05 2911.1 2841.55 2902.65 19.77 Thousand
07 Oct, 2024 2881.3 2978.5 2850.0 2875.45 33.26 Thousand
04 Oct, 2024 2930.0 2958.5 2837.8 2847.4 4975.00
03 Oct, 2024 2974.95 3015.2 2906.85 2920.4 6138.00