Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2828.0 | 2880.1 | 2824.3 | 2844.55 | 27.05 Thousand |
| 12 Nov, 2024 | 2872.8 | 2903.0 | 2845.0 | 2851.75 | 10.84 Thousand |
| 11 Nov, 2024 | 2850.0 | 2887.0 | 2822.1 | 2863.8 | 8949.00 |
| 08 Nov, 2024 | 2866.0 | 2882.65 | 2835.4 | 2858.1 | 9457.00 |
| 07 Nov, 2024 | 2896.5 | 2914.75 | 2799.0 | 2839.15 | 19.53 Thousand |
| 06 Nov, 2024 | 2891.35 | 2938.9 | 2877.4 | 2896.25 | 42.86 Thousand |
| 05 Nov, 2024 | 2889.95 | 2889.95 | 2825.6 | 2858.0 | 7436.00 |
| 04 Nov, 2024 | 2900.0 | 2900.0 | 2858.45 | 2869.55 | 16.47 Thousand |
| 01 Nov, 2024 | 2899.95 | 2919.8 | 2870.05 | 2897.45 | 2702.00 |
| 31 Oct, 2024 | 3018.35 | 3018.35 | 2854.0 | 2879.8 | 21.35 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500