Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3161.0 | 3212.95 | 3139.75 | 3194.8 | 3391.00 |
| 12 Dec, 2024 | 3202.05 | 3239.55 | 3176.55 | 3186.65 | 20.23 Thousand |
| 11 Dec, 2024 | 3197.25 | 3197.25 | 3131.2 | 3181.1 | 10.22 Thousand |
| 10 Dec, 2024 | 3104.6 | 3200.0 | 3104.6 | 3183.2 | 15.18 Thousand |
| 09 Dec, 2024 | 3045.05 | 3123.9 | 3045.05 | 3103.05 | 9844.00 |
| 06 Dec, 2024 | 3058.95 | 3097.2 | 3048.55 | 3054.4 | 4056.00 |
| 05 Dec, 2024 | 3014.5 | 3073.6 | 3014.5 | 3049.8 | 3040.00 |
| 04 Dec, 2024 | 3020.05 | 3057.25 | 3006.75 | 3017.65 | 2268.00 |
| 03 Dec, 2024 | 3058.6 | 3063.55 | 2999.3 | 3018.05 | 4985.00 |
| 02 Dec, 2024 | 2966.1 | 3055.4 | 2953.75 | 3048.4 | 8560.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500