Mphasis Limited (MPHASIS.BO)
INR 2458.55
(-0.48%)
INR 2458.55
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2229.95 | 2285.0 | 2202.0 | 2206.0 | 7982.00 |
| 12 Mar, 2025 | 2268.0 | 2275.5 | 2171.0 | 2224.05 | 3887.00 |
| 11 Mar, 2025 | 2238.95 | 2284.5 | 2200.0 | 2277.15 | 3887.00 |
| 10 Mar, 2025 | 2270.2 | 2316.0 | 2251.0 | 2263.8 | 3728.00 |
| 07 Mar, 2025 | 2320.0 | 2325.4 | 2274.05 | 2301.2 | 6155.00 |
| 06 Mar, 2025 | 2300.05 | 2369.45 | 2300.05 | 2338.5 | 7162.00 |
| 05 Mar, 2025 | 2239.65 | 2335.7 | 2230.75 | 2308.65 | 7361.00 |
| 04 Mar, 2025 | 2233.35 | 2268.5 | 2183.75 | 2243.15 | 7361.00 |
| 03 Mar, 2025 | 2277.0 | 2285.5 | 2239.0 | 2265.4 | 3701.00 |
| 28 Feb, 2025 | 2362.4 | 2362.4 | 2228.65 | 2247.15 | 13.42 Thousand |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500