Mphasis Limited (MPHASIS.BO)
INR 2485.0
(-0.69%)
INR 2485.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2954.65 | 3041.15 | 2925.6 | 2935.15 | 21.14 Thousand |
| 24 Jan, 2025 | 2892.1 | 3078.5 | 2753.95 | 3010.25 | 106.96 Thousand |
| 23 Jan, 2025 | 2810.0 | 2947.65 | 2800.0 | 2920.7 | 24.67 Thousand |
| 22 Jan, 2025 | 2770.05 | 2815.6 | 2755.0 | 2809.0 | 6052.00 |
| 21 Jan, 2025 | 2813.6 | 2852.75 | 2767.9 | 2774.4 | 3354.00 |
| 20 Jan, 2025 | 2822.35 | 2822.35 | 2752.0 | 2803.05 | 2434.00 |
| 17 Jan, 2025 | 2820.0 | 2832.95 | 2786.05 | 2815.3 | 3058.00 |
| 16 Jan, 2025 | 2809.95 | 2872.0 | 2807.75 | 2821.75 | 4513.00 |
| 15 Jan, 2025 | 2750.2 | 2813.6 | 2750.2 | 2779.95 | 1478.00 |
| 14 Jan, 2025 | 2799.95 | 2804.15 | 2736.9 | 2778.95 | 5400.00 |
1817
ALLWF
OGGFF
002324
LIBERTSHOE
005500