MosChip Technologies Limited (MOSCHIP.BO)
INR 176.7
(-2.05%)
INR 176.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 164.75 | 175.7 | 163.8 | 169.95 | 288.17 Thousand |
| 18 Feb, 2025 | 170.0 | 173.9 | 162.45 | 165.9 | 325.75 Thousand |
| 17 Feb, 2025 | 175.3 | 178.25 | 167.0 | 170.95 | 385.36 Thousand |
| 14 Feb, 2025 | 185.15 | 186.85 | 166.0 | 175.35 | 523.88 Thousand |
| 13 Feb, 2025 | 191.8 | 192.55 | 181.85 | 183.85 | 231.66 Thousand |
| 12 Feb, 2025 | 179.05 | 204.8 | 165.9 | 188.7 | 1.09 Million |
| 11 Feb, 2025 | 189.0 | 189.0 | 178.0 | 179.4 | 332.9 Thousand |
| 10 Feb, 2025 | 197.0 | 197.0 | 179.4 | 188.85 | 317.12 Thousand |
| 07 Feb, 2025 | 203.35 | 203.7 | 195.8 | 197.05 | 178.35 Thousand |
| 06 Feb, 2025 | 202.7 | 207.9 | 200.05 | 202.05 | 278.78 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA