MosChip Technologies Limited (MOSCHIP.BO)
INR 155.7
(0.03%)
INR 155.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 157.3 | 158.3 | 154.5 | 155.5 | 170.02 Thousand |
| 15 Apr, 2025 | 150.1 | 158.4 | 150.1 | 156.3 | 482.65 Thousand |
| 11 Apr, 2025 | 150.85 | 150.85 | 146.05 | 146.95 | 177.49 Thousand |
| 09 Apr, 2025 | 145.9 | 147.0 | 141.6 | 144.05 | 90.41 Thousand |
| 08 Apr, 2025 | 143.05 | 149.4 | 139.7 | 145.85 | 362.74 Thousand |
| 07 Apr, 2025 | 125.3 | 141.0 | 125.3 | 139.15 | 518.47 Thousand |
| 04 Apr, 2025 | 152.95 | 153.45 | 145.0 | 147.55 | 429.48 Thousand |
| 03 Apr, 2025 | 150.55 | 155.0 | 148.95 | 152.3 | 377.82 Thousand |
| 02 Apr, 2025 | 149.5 | 153.0 | 145.55 | 151.95 | 280.75 Thousand |
| 01 Apr, 2025 | 145.05 | 152.55 | 143.7 | 148.95 | 252.16 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA