MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 222.8 222.8 217.95 218.95 400.93 Thousand
19 Nov, 2024 226.8 231.6 220.65 223.65 352.65 Thousand
18 Nov, 2024 223.0 229.25 220.5 225.15 501 Thousand
14 Nov, 2024 218.0 228.0 215.3 222.2 489.37 Thousand
13 Nov, 2024 228.0 228.95 218.5 218.6 684.88 Thousand
12 Nov, 2024 236.85 236.85 229.0 229.95 323.42 Thousand
11 Nov, 2024 238.05 239.0 231.0 232.35 367 Thousand
08 Nov, 2024 250.0 250.0 235.25 238.1 515.2 Thousand
07 Nov, 2024 247.4 254.15 242.6 247.35 1.16 Million
06 Nov, 2024 234.65 243.9 234.6 243.9 1.07 Million