MosChip Technologies Limited (MOSCHIP.BO)
INR 155.7
(0.03%)
INR 155.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 183.65 | 187.85 | 181.75 | 182.95 | 355.57 Thousand |
| 15 May, 2025 | 181.1 | 187.0 | 175.55 | 183.4 | 551.06 Thousand |
| 14 May, 2025 | 165.0 | 180.7 | 164.5 | 177.7 | 992.22 Thousand |
| 13 May, 2025 | 164.4 | 166.8 | 160.5 | 164.1 | 191.05 Thousand |
| 12 May, 2025 | 160.05 | 164.7 | 157.35 | 163.55 | 439.07 Thousand |
| 09 May, 2025 | 145.1 | 150.4 | 144.55 | 149.3 | 383.97 Thousand |
| 08 May, 2025 | 155.15 | 157.55 | 147.4 | 150.45 | 268.22 Thousand |
| 07 May, 2025 | 150.05 | 154.0 | 148.1 | 152.7 | 355.43 Thousand |
| 06 May, 2025 | 161.3 | 162.25 | 151.1 | 151.95 | 308.87 Thousand |
| 05 May, 2025 | 156.0 | 162.55 | 155.95 | 160.9 | 331.77 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA