MosChip Technologies Limited (MOSCHIP.BO)

INR 224.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 218.5 226.5 218.5 223.4 358.1 Thousand
18 Dec, 2024 227.9 228.5 223.2 224.15 357.96 Thousand
17 Dec, 2024 230.5 233.85 226.15 227.85 501.97 Thousand
16 Dec, 2024 230.7 233.2 227.5 228.35 420.12 Thousand
13 Dec, 2024 229.0 234.7 225.1 230.7 520.99 Thousand
12 Dec, 2024 234.95 238.2 228.5 229.75 523.87 Thousand
11 Dec, 2024 239.2 239.6 232.05 233.65 667.18 Thousand
10 Dec, 2024 235.0 245.0 232.0 233.95 1.11 Million
09 Dec, 2024 239.0 242.6 233.75 234.4 866.48 Thousand
06 Dec, 2024 235.15 245.7 235.05 235.85 1.53 Million