MosChip Technologies Limited (MOSCHIP.BO)
INR 176.7
(-2.05%)
INR 176.7
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 158.9 | 164.1 | 157.0 | 162.75 | 539.8 Thousand |
| 20 Mar, 2025 | 159.85 | 164.35 | 157.05 | 158.05 | 368.73 Thousand |
| 19 Mar, 2025 | 150.7 | 164.0 | 150.7 | 157.85 | 507.16 Thousand |
| 18 Mar, 2025 | 145.2 | 151.25 | 145.2 | 149.75 | 403.81 Thousand |
| 17 Mar, 2025 | 151.0 | 152.9 | 142.9 | 144.5 | 410.06 Thousand |
| 13 Mar, 2025 | 155.3 | 156.85 | 150.05 | 150.8 | 269.5 Thousand |
| 12 Mar, 2025 | 156.35 | 160.5 | 152.8 | 155.3 | 313.97 Thousand |
| 11 Mar, 2025 | 156.0 | 158.35 | 152.35 | 155.45 | 313.98 Thousand |
| 10 Mar, 2025 | 170.85 | 172.35 | 156.6 | 158.05 | 256.49 Thousand |
| 07 Mar, 2025 | 168.8 | 172.1 | 164.3 | 168.7 | 377.9 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA