MosChip Technologies Limited (MOSCHIP.BO)

INR 155.7

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 181.1 187.0 175.55 183.4 551.06 Thousand
14 May, 2025 165.0 180.7 164.5 177.7 992.22 Thousand
13 May, 2025 164.4 166.8 160.5 164.1 191.05 Thousand
12 May, 2025 160.05 164.7 157.35 163.55 439.07 Thousand
09 May, 2025 145.1 150.4 144.55 149.3 383.97 Thousand
08 May, 2025 155.15 157.55 147.4 150.45 268.22 Thousand
07 May, 2025 150.05 154.0 148.1 152.7 355.43 Thousand
06 May, 2025 161.3 162.25 151.1 151.95 308.87 Thousand
05 May, 2025 156.0 162.55 155.95 160.9 331.77 Thousand
02 May, 2025 155.8 160.3 151.9 155.7 391.87 Thousand