MosChip Technologies Limited (MOSCHIP.BO)

INR 155.7

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 185.45 190.9 183.45 183.85 465.98 Thousand
03 Jun, 2025 190.9 190.9 183.55 184.6 297.09 Thousand
02 Jun, 2025 190.25 195.0 185.3 189.8 935.43 Thousand
30 May, 2025 165.2 189.9 162.65 187.95 1.48 Million
29 May, 2025 168.5 169.05 164.5 165.2 266.83 Thousand
28 May, 2025 170.45 171.1 164.5 166.7 302.93 Thousand
27 May, 2025 172.15 172.75 167.45 169.3 298.89 Thousand
26 May, 2025 178.95 178.95 171.0 171.65 207.64 Thousand
23 May, 2025 179.2 184.0 176.05 177.15 529.54 Thousand
22 May, 2025 185.0 185.0 176.5 177.6 389.04 Thousand