MosChip Technologies Limited (MOSCHIP.BO)
INR 224.8
(0.29%)
INR 224.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 228.7 | 231.0 | 220.15 | 224.2 | 409.17 Thousand |
| 02 Jan, 2025 | 229.2 | 234.35 | 226.1 | 228.1 | 906.92 Thousand |
| 01 Jan, 2025 | 203.5 | 225.2 | 203.5 | 225.2 | 1.07 Million |
| 31 Dec, 2024 | 206.1 | 208.5 | 200.0 | 204.75 | 522.52 Thousand |
| 30 Dec, 2024 | 210.8 | 213.5 | 205.65 | 206.9 | 334.82 Thousand |
| 27 Dec, 2024 | 213.9 | 214.9 | 208.0 | 210.2 | 384.81 Thousand |
| 26 Dec, 2024 | 216.5 | 219.9 | 209.25 | 212.65 | 321.88 Thousand |
| 24 Dec, 2024 | 213.35 | 220.45 | 213.35 | 215.2 | 239.05 Thousand |
| 23 Dec, 2024 | 218.5 | 222.0 | 212.2 | 213.35 | 391.52 Thousand |
| 20 Dec, 2024 | 224.0 | 226.0 | 216.35 | 217.6 | 394.35 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA