MosChip Technologies Limited (MOSCHIP.BO)
INR 155.7
(0.03%)
INR 155.7
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 185.45 | 190.9 | 183.45 | 183.85 | 465.98 Thousand |
| 03 Jun, 2025 | 190.9 | 190.9 | 183.55 | 184.6 | 297.09 Thousand |
| 02 Jun, 2025 | 190.25 | 195.0 | 185.3 | 189.8 | 935.43 Thousand |
| 30 May, 2025 | 165.2 | 189.9 | 162.65 | 187.95 | 1.48 Million |
| 29 May, 2025 | 168.5 | 169.05 | 164.5 | 165.2 | 266.83 Thousand |
| 28 May, 2025 | 170.45 | 171.1 | 164.5 | 166.7 | 302.93 Thousand |
| 27 May, 2025 | 172.15 | 172.75 | 167.45 | 169.3 | 298.89 Thousand |
| 26 May, 2025 | 178.95 | 178.95 | 171.0 | 171.65 | 207.64 Thousand |
| 23 May, 2025 | 179.2 | 184.0 | 176.05 | 177.15 | 529.54 Thousand |
| 22 May, 2025 | 185.0 | 185.0 | 176.5 | 177.6 | 389.04 Thousand |
AMJLAND
HAL
0106
ATR
SMSMY
GVA